NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18950.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18950000 | 2024-05-31 3:50PM EDT | 2024-06-03 | 0.53 | 0.10 | 1.00 | -6.28 | -92.22% | 45 | 17 | 11.19% |
| NDXP240604C18950000 | 2024-05-31 3:44PM EDT | 2024-06-04 | 1.05 | 0.95 | 2.15 | -21.25 | -95.29% | 3 | 4 | 10.88% |
| NDXP240605C18950000 | 2024-05-16 10:11AM EDT | 2024-06-05 | 115.85 | 2.80 | 4.40 | 0.00 | - | - | 2 | 11.06% |
| NDXP240606C18950000 | 2024-05-31 10:23AM EDT | 2024-06-06 | 7.05 | 5.80 | 8.00 | -30.45 | -81.20% | 2 | 4 | 11.44% |
| NDXP240607C18950000 | 2024-05-31 4:00PM EDT | 2024-06-07 | 15.20 | 13.20 | 15.80 | -36.40 | -70.54% | 27 | 6 | 12.54% |
| NDXP240610C18950000 | 2024-05-31 10:33AM EDT | 2024-06-10 | 14.60 | 19.40 | 22.80 | -43.10 | -74.70% | 2 | 3 | 11.66% |
| NDXP240611C18950000 | 2024-05-30 10:11AM EDT | 2024-06-11 | 75.75 | 25.70 | 29.40 | 0.00 | - | 1 | 1 | 12.05% |
| NDXP240612C18950000 | 2024-05-29 11:16AM EDT | 2024-06-12 | 160.12 | 46.40 | 51.60 | 0.00 | - | - | 1 | 14.11% |
| NDXP240614C18950000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 56.39 | 64.60 | 69.80 | -142.10 | -71.59% | 13 | 7 | 14.79% |
| NDX240621C18950000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 88.45 | 95.40 | 101.00 | -37.02 | -29.51% | 12 | 54 | 14.29% |
| NDXP240628C18950000 | 2024-05-30 4:14PM EDT | 2024-06-28 | 158.34 | 137.20 | 149.00 | 0.00 | - | 4 | 11 | 15.12% |
| NDXP240705C18950000 | 2024-05-24 3:36PM EDT | 2024-07-05 | 319.65 | 172.50 | 181.80 | 0.00 | - | 1 | 1 | 15.13% |
| NDX240719C18950000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 250.70 | 248.70 | 258.20 | -159.30 | -38.85% | 45 | 29 | 15.84% |
| NDX240816C18950000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 595.40 | 401.70 | 414.40 | 0.00 | - | 2 | 4 | 17.43% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18950000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 314.50 | 459.40 | 474.70 | 0.00 | - | 1 | 1 | 11.44% |
| NDX240719P18950000 | 2024-05-30 12:50PM EDT | 2024-07-19 | 500.45 | 536.70 | 550.20 | 0.00 | - | 1 | 4 | 10.93% |
| NDX240816P18950000 | 2024-05-30 3:32PM EDT | 2024-08-16 | 635.00 | 619.50 | 633.00 | +26.00 | +4.27% | 1 | 11 | 11.43% |
| NDX240920P18950000 | 2024-05-22 11:44AM EDT | 2024-09-20 | 622.70 | 703.20 | 717.00 | 0.00 | - | - | 1 | 11.66% |
| NDX241220P18950000 | 2024-05-28 1:44PM EDT | 2024-12-20 | 796.18 | 915.70 | 932.00 | 0.00 | - | 1 | 1 | 12.68% |
© 2024 Yahoo. Todos los derechos reservados.